Thermo Fisher Scientific - Preço Das Ações

Preço das Ações
589.98
Mudança Diária
-3.77 -0.63%
Mensal
7.64%
Anual
11.52%
Q2 Previsão
593.21
Preço Chg Dia Ano Data
Olympus 2,543.50 -9.50 -0.37% 10.56% 2024-05-21
Agilent 153.74 -0.75 -0.48% 19.09% 2024-05-21
Abbott 102.96 -0.29 -0.28% -4.89% 2024-05-21
Becton, Dickinson and Co. 234.89 -2.01 -0.85% -6.43% 2024-05-21
Bio-Rad Laboratories 289.54 -2.31 -0.79% -25.21% 2024-05-21
Bruker 76.40 -0.07 -0.09% 1.68% 2024-05-21
Boston Scientific 75.76 0.40 0.52% 41.12% 2024-05-21
Charles River Laboratories 221.40 -1.70 -0.76% 9.96% 2024-05-21
Catalent 54.96 -0.04 -0.07% 46.52% 2024-05-21
Quest Diagnostics 143.33 -0.73 -0.51% 8.90% 2024-05-21
Danaher 266.57 -0.33 -0.12% 15.26% 2024-05-21
Edwards Lifesciences 90.34 0.63 0.70% 1.32% 2024-05-21
Exact Sciences 53.52 2.52 4.94% -35.99% 2024-05-21
General Electric 161.00 2.32 1.46% 53.99% 2024-05-21
Hologic 74.56 -0.25 -0.33% -8.66% 2024-05-21
Henry Schein 73.25 -0.19 -0.25% -5.44% 2024-05-21
Illumina 107.59 -0.98 -0.90% -48.48% 2024-05-21
IQVIA Holdings 230.09 0.21 0.09% 14.04% 2024-05-21
Intuitive Surgical 402.21 2.35 0.59% 28.25% 2024-05-21
Laboratory Of America 205.32 -0.99 -0.48% -6.08% 2024-05-21
Medtronic 85.19 0.57 0.67% -4.82% 2024-05-21
Mettler Toledo International 1,522.48 7.14 0.47% 8.85% 2024-05-21
Myriad Genetics 24.38 -0.63 -2.52% 21.47% 2024-05-21
Patterson Companies 24.81 -0.41 -1.63% -8.55% 2024-05-21
Revvity 113.25 1.10 0.98% -5.81% 2024-05-21
Repligen 166.90 -4.88 -2.84% 0.10% 2024-05-21
Stryker 330.37 0.63 0.19% 15.45% 2024-05-21
Bio Techne 82.68 0.33 0.40% -1.82% 2024-05-21
Thermo Fisher Scientific 589.98 -3.77 -0.63% 11.52% 2024-05-21
Veracyte 21.78 -0.52 -2.33% -17.15% 2024-05-21
Waters 351.64 -2.04 -0.58% 31.30% 2024-05-21
Dentsply International 28.20 0.07 0.25% -28.44% 2024-05-21
Zimmer Biomet Holdings 119.05 0.07 0.06% -11.99% 2024-05-21

Preço Dia Ano Data
US500 5324 13.28 0.25% 26.99% 2024-05-21