Thermo Fisher Scientific - Preço Das Ações

Preço das Ações
397.31
Mudança Diária
4.74 1.21%
Mensal
-0.15%
Anual
-29.65%
Q2 Previsão
396.00

Preço Chg Dia Ano Data
Olympus 1,873.00 -9.00 -0.48% -25.62% 2025-06-20
Agilent 115.54 -0.07 -0.06% -13.30% 2025-06-20
Abbott 132.89 0.55 0.42% 25.84% 2025-06-20
Becton, Dickinson and Co. 168.58 0.09 0.05% -29.22% 2025-06-20
Bio-Rad Laboratories 236.30 4.37 1.88% -17.97% 2025-06-20
Bruker 38.08 -0.35 -0.91% -42.32% 2025-06-20
Boston Scientific 101.35 -0.01 -0.01% 30.31% 2025-06-20
Charles River Laboratories 147.39 2.15 1.48% -30.41% 2025-06-20
Quest Diagnostics 179.42 -0.21 -0.11% 29.22% 2025-06-20
Danaher 196.23 1.86 0.96% -23.03% 2025-06-20
Edwards Lifesciences 73.83 -0.11 -0.15% -18.80% 2025-06-20
Exact Sciences 53.02 0.68 1.30% 18.22% 2025-06-20
General Electric 238.94 3.08 1.31% 45.54% 2025-06-20
Hologic 64.48 0.51 0.80% -11.78% 2025-06-20
Henry Schein 71.98 0.85 1.20% 6.95% 2025-06-20
Illumina 90.49 0.23 0.25% -16.73% 2025-06-20
IQVIA Holdings 154.70 0.07 0.05% -28.45% 2025-06-20
Intuitive Surgical 509.27 -0.09 -0.02% 17.65% 2025-06-20
Laboratory Of America 261.53 0.05 0.02% 27.07% 2025-06-20
Medtronic 86.32 0.64 0.75% 5.78% 2025-06-20
Mettler Toledo International 1,154.13 6.73 0.59% -21.07% 2025-06-20
Myriad Genetics 4.92 -0.15 -2.96% -79.72% 2025-06-20
Revvity 95.03 0.48 0.50% -11.97% 2025-06-20
Repligen 118.85 1.31 1.11% -5.16% 2025-06-20
Stryker 375.40 2.14 0.57% 9.53% 2025-06-20
Bio Techne 49.89 -0.24 -0.48% -32.29% 2025-06-20
Thermo Fisher Scientific 397.31 4.74 1.21% -29.65% 2025-06-20
Veracyte 26.39 -0.43 -1.60% 17.08% 2025-06-20
Waters 342.52 3.19 0.94% 18.01% 2025-06-20
Dentsply International 15.36 -0.04 -0.26% -39.66% 2025-06-20
Zimmer Biomet Holdings 91.20 0.66 0.73% -15.43% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20